PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 122.5 Thousand |
| 12 Jul, 2024 | 980.0 | 990.0 | 975.0 | 985.0 | 10.1 Thousand |
| 11 Jul, 2024 | 995.0 | 995.0 | 980.0 | 990.0 | 13.1 Thousand |
| 10 Jul, 2024 | 980.0 | 1000.0 | 975.0 | 990.0 | 4800.00 |
| 09 Jul, 2024 | 995.0 | 995.0 | 970.0 | 990.0 | 3900.00 |
| 08 Jul, 2024 | 980.0 | 995.0 | 970.0 | 995.0 | 25 Thousand |
| 05 Jul, 2024 | 990.0 | 990.0 | 980.0 | 980.0 | 6600.00 |
| 04 Jul, 2024 | 990.0 | 990.0 | 960.0 | 985.0 | 10.9 Thousand |
| 03 Jul, 2024 | 995.0 | 995.0 | 985.0 | 985.0 | 4200.00 |
| 02 Jul, 2024 | 990.0 | 995.0 | 980.0 | 985.0 | 24.1 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF