PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1025.0 1025.0 985.0 1020.0 4500.00
12 Feb, 2024 1000.0 1025.0 950.0 1025.0 117.8 Thousand
07 Feb, 2024 1040.0 1040.0 1035.0 1035.0 5500.00
06 Feb, 2024 1010.0 1040.0 1010.0 1010.0 1600.00
05 Feb, 2024 1040.0 1040.0 1020.0 1020.0 5400.00
02 Feb, 2024 1050.0 1050.0 1000.0 1040.0 1700.00
01 Feb, 2024 1000.0 1055.0 1000.0 1050.0 400.00
31 Jan, 2024 1040.0 1040.0 1035.0 1035.0 9700.00
30 Jan, 2024 1045.0 1045.0 1035.0 1045.0 3600.00
29 Jan, 2024 1040.0 1040.0 1030.0 1040.0 4700.00