PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1005.0 | 1010.0 | 980.0 | 980.0 | 15.8 Thousand |
| 12 Jun, 2024 | 990.0 | 1010.0 | 985.0 | 990.0 | 106.2 Thousand |
| 11 Jun, 2024 | 990.0 | 1010.0 | 985.0 | 1010.0 | 7800.00 |
| 10 Jun, 2024 | 985.0 | 1010.0 | 985.0 | 995.0 | 15.4 Thousand |
| 07 Jun, 2024 | 1010.0 | 1010.0 | 985.0 | 1005.0 | 5700.00 |
| 06 Jun, 2024 | 970.0 | 1015.0 | 970.0 | 990.0 | 12.3 Thousand |
| 05 Jun, 2024 | 990.0 | 1015.0 | 970.0 | 1000.0 | 7000.00 |
| 04 Jun, 2024 | 1010.0 | 1010.0 | 990.0 | 990.0 | 1300.00 |
| 03 Jun, 2024 | 1020.0 | 1020.0 | 990.0 | 990.0 | 32.1 Thousand |
| 31 May, 2024 | 1025.0 | 1025.0 | 990.0 | 1020.0 | 10.2 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF