PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1070.0 1070.0 1045.0 1060.0 700.00
11 Jan, 2024 1020.0 1100.0 1020.0 1070.0 9100.00
10 Jan, 2024 1060.0 1070.0 1040.0 1070.0 6500.00
09 Jan, 2024 1045.0 1065.0 1045.0 1060.0 3100.00
08 Jan, 2024 1075.0 1075.0 1040.0 1065.0 4600.00
05 Jan, 2024 1055.0 1090.0 1040.0 1075.0 24.6 Thousand
04 Jan, 2024 1060.0 1090.0 1055.0 1060.0 15.3 Thousand
03 Jan, 2024 1105.0 1105.0 1090.0 1090.0 9100.00
02 Jan, 2024 1100.0 1100.0 1100.0 1100.0 3900.00
29 Dec, 2023 1065.0 1285.0 1035.0 1100.0 196.1 Thousand