PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 990.0 | 990.0 | 985.0 | 990.0 | 31 Thousand |
| 29 May, 2024 | 995.0 | 995.0 | 990.0 | 990.0 | 14.5 Thousand |
| 28 May, 2024 | 995.0 | 1015.0 | 995.0 | 1015.0 | 6600.00 |
| 27 May, 2024 | 1000.0 | 1015.0 | 990.0 | 1015.0 | 10.2 Thousand |
| 22 May, 2024 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 3500.00 |
| 21 May, 2024 | 995.0 | 1020.0 | 985.0 | 1015.0 | 8800.00 |
| 20 May, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 33.4 Thousand |
| 17 May, 2024 | 980.0 | 1005.0 | 970.0 | 1000.0 | 16.5 Thousand |
| 16 May, 2024 | 990.0 | 1010.0 | 985.0 | 1010.0 | 34.4 Thousand |
| 15 May, 2024 | 995.0 | 1010.0 | 980.0 | 1000.0 | 38.7 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF