PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1030.0 1060.0 1030.0 1030.0 4800.00
27 Dec, 2023 1040.0 1075.0 1015.0 1020.0 29.6 Thousand
22 Dec, 2023 1040.0 1085.0 1035.0 1085.0 4700.00
21 Dec, 2023 1095.0 1095.0 1040.0 1090.0 2700.00
20 Dec, 2023 1065.0 1200.0 1020.0 1095.0 23.3 Thousand
19 Dec, 2023 1080.0 1080.0 1040.0 1065.0 2700.00
18 Dec, 2023 1120.0 1120.0 1100.0 1100.0 6400.00
15 Dec, 2023 1015.0 1130.0 1015.0 1120.0 9600.00
14 Dec, 2023 1040.0 1040.0 1015.0 1015.0 900.00
13 Dec, 2023 1040.0 1040.0 1040.0 1040.0 600.00