PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1005.0 | 1010.0 | 985.0 | 990.0 | 38.2 Thousand |
| 24 Apr, 2024 | 1015.0 | 1020.0 | 980.0 | 980.0 | 21.6 Thousand |
| 23 Apr, 2024 | 1005.0 | 1040.0 | 1005.0 | 1015.0 | 5700.00 |
| 22 Apr, 2024 | 1015.0 | 1020.0 | 1000.0 | 1000.0 | 5100.00 |
| 19 Apr, 2024 | 1035.0 | 1040.0 | 1000.0 | 1010.0 | 35.8 Thousand |
| 18 Apr, 2024 | 1235.0 | 1255.0 | 1000.0 | 1035.0 | 131.2 Thousand |
| 17 Apr, 2024 | 1020.0 | 1260.0 | 1015.0 | 1260.0 | 71.9 Thousand |
| 16 Apr, 2024 | 1025.0 | 1030.0 | 1020.0 | 1020.0 | 18 Thousand |
| 05 Apr, 2024 | 1020.0 | 1025.0 | 1020.0 | 1025.0 | 12.2 Thousand |
| 04 Apr, 2024 | 1025.0 | 1025.0 | 1020.0 | 1020.0 | 3800.00 |
0KDI
603618
MFA
1101
GDF
EUZOF