PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 6500.00 |
| 18 Mar, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 4900.00 |
| 15 Mar, 2024 | 995.0 | 1005.0 | 975.0 | 1005.0 | 17.5 Thousand |
| 14 Mar, 2024 | 960.0 | 1005.0 | 960.0 | 1000.0 | 9100.00 |
| 13 Mar, 2024 | 1005.0 | 1005.0 | 970.0 | 1005.0 | 5100.00 |
| 08 Mar, 2024 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 5800.00 |
| 07 Mar, 2024 | 1005.0 | 1005.0 | 990.0 | 1005.0 | 3200.00 |
| 06 Mar, 2024 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 3500.00 |
| 05 Mar, 2024 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 2500.00 |
| 04 Mar, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 7000.00 |
0KDI
603618
MFA
1101
GDF
EUZOF