PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1015.0 | 1015.0 | 990.0 | 1015.0 | 7800.00 |
| 15 Feb, 2024 | 1020.0 | 1020.0 | 985.0 | 1015.0 | 22.8 Thousand |
| 13 Feb, 2024 | 1025.0 | 1025.0 | 985.0 | 1020.0 | 4500.00 |
| 12 Feb, 2024 | 1000.0 | 1025.0 | 950.0 | 1025.0 | 117.8 Thousand |
| 07 Feb, 2024 | 1040.0 | 1040.0 | 1035.0 | 1035.0 | 5500.00 |
| 06 Feb, 2024 | 1010.0 | 1040.0 | 1010.0 | 1010.0 | 1600.00 |
| 05 Feb, 2024 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 5400.00 |
| 02 Feb, 2024 | 1050.0 | 1050.0 | 1000.0 | 1040.0 | 1700.00 |
| 01 Feb, 2024 | 1000.0 | 1055.0 | 1000.0 | 1050.0 | 400.00 |
| 31 Jan, 2024 | 1040.0 | 1040.0 | 1035.0 | 1035.0 | 9700.00 |
0KDI
603618
MFA
1101
GDF
EUZOF