PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1050.0 | 1070.0 | 1050.0 | 1065.0 | 50.7 Thousand |
| 16 Jan, 2024 | 1050.0 | 1070.0 | 1050.0 | 1070.0 | 10.1 Thousand |
| 15 Jan, 2024 | 1060.0 | 1070.0 | 1060.0 | 1070.0 | 20.3 Thousand |
| 12 Jan, 2024 | 1070.0 | 1070.0 | 1045.0 | 1060.0 | 700.00 |
| 11 Jan, 2024 | 1020.0 | 1100.0 | 1020.0 | 1070.0 | 9100.00 |
| 10 Jan, 2024 | 1060.0 | 1070.0 | 1040.0 | 1070.0 | 6500.00 |
| 09 Jan, 2024 | 1045.0 | 1065.0 | 1045.0 | 1060.0 | 3100.00 |
| 08 Jan, 2024 | 1075.0 | 1075.0 | 1040.0 | 1065.0 | 4600.00 |
| 05 Jan, 2024 | 1055.0 | 1090.0 | 1040.0 | 1075.0 | 24.6 Thousand |
| 04 Jan, 2024 | 1060.0 | 1090.0 | 1055.0 | 1060.0 | 15.3 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF