PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1105.0 | 1105.0 | 1090.0 | 1090.0 | 9100.00 |
| 02 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 3900.00 |
| 29 Dec, 2023 | 1065.0 | 1285.0 | 1035.0 | 1100.0 | 196.1 Thousand |
| 28 Dec, 2023 | 1030.0 | 1060.0 | 1030.0 | 1030.0 | 4800.00 |
| 27 Dec, 2023 | 1040.0 | 1075.0 | 1015.0 | 1020.0 | 29.6 Thousand |
| 22 Dec, 2023 | 1040.0 | 1085.0 | 1035.0 | 1085.0 | 4700.00 |
| 21 Dec, 2023 | 1095.0 | 1095.0 | 1040.0 | 1090.0 | 2700.00 |
| 20 Dec, 2023 | 1065.0 | 1200.0 | 1020.0 | 1095.0 | 23.3 Thousand |
| 19 Dec, 2023 | 1080.0 | 1080.0 | 1040.0 | 1065.0 | 2700.00 |
| 18 Dec, 2023 | 1120.0 | 1120.0 | 1100.0 | 1100.0 | 6400.00 |
0KDI
603618
MFA
1101
GDF
EUZOF