PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1080.0 1080.0 1080.0 1080.0 8000.00
30 Nov, 2023 1085.0 1085.0 1080.0 1080.0 400.00
29 Nov, 2023 1085.0 1125.0 1085.0 1085.0 1800.00
28 Nov, 2023 1100.0 1100.0 1030.0 1080.0 2400.00
27 Nov, 2023 1140.0 1140.0 1140.0 1140.0 -
24 Nov, 2023 1140.0 1140.0 1140.0 1140.0 500.00
23 Nov, 2023 1110.0 1150.0 1110.0 1140.0 15 Thousand
22 Nov, 2023 1110.0 1115.0 1110.0 1110.0 13.7 Thousand
21 Nov, 2023 1110.0 1110.0 1110.0 1110.0 3600.00
20 Nov, 2023 1100.0 1140.0 1100.0 1110.0 5900.00