PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 100.00 |
| 02 Nov, 2023 | 1145.0 | 1150.0 | 1145.0 | 1150.0 | 6100.00 |
| 01 Nov, 2023 | 1100.0 | 1145.0 | 1095.0 | 1145.0 | 21.5 Thousand |
| 31 Oct, 2023 | 1105.0 | 1250.0 | 1085.0 | 1150.0 | 85.9 Thousand |
| 30 Oct, 2023 | 1045.0 | 1105.0 | 1045.0 | 1105.0 | 5200.00 |
| 27 Oct, 2023 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 100.00 |
| 26 Oct, 2023 | 1075.0 | 1085.0 | 1010.0 | 1045.0 | 6300.00 |
| 25 Oct, 2023 | 1095.0 | 1095.0 | 1035.0 | 1085.0 | 3100.00 |
| 24 Oct, 2023 | 1100.0 | 1120.0 | 1005.0 | 1095.0 | 16.5 Thousand |
| 23 Oct, 2023 | 1070.0 | 1110.0 | 1060.0 | 1110.0 | 9900.00 |
0KDI
603618
MFA
1101
GDF
EUZOF