PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1070.0 | 1110.0 | 1060.0 | 1110.0 | 9900.00 |
| 20 Oct, 2023 | 1010.0 | 1065.0 | 1010.0 | 1065.0 | 44.4 Thousand |
| 19 Oct, 2023 | 1000.0 | 1010.0 | 985.0 | 1005.0 | 29.1 Thousand |
| 18 Oct, 2023 | 990.0 | 1005.0 | 980.0 | 980.0 | 47.7 Thousand |
| 17 Oct, 2023 | 980.0 | 1015.0 | 975.0 | 990.0 | 43.5 Thousand |
| 16 Oct, 2023 | 1195.0 | 1195.0 | 875.0 | 975.0 | 530.6 Thousand |
| 13 Oct, 2023 | 1165.0 | 1165.0 | 1115.0 | 1165.0 | 5900.00 |
| 12 Oct, 2023 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 5500.00 |
| 11 Oct, 2023 | 1170.0 | 1170.0 | 1160.0 | 1165.0 | 18.3 Thousand |
| 10 Oct, 2023 | 1165.0 | 1165.0 | 1160.0 | 1165.0 | 700.00 |
0KDI
603618
MFA
1101
GDF
EUZOF