PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1100.0 | 1125.0 | 1100.0 | 1100.0 | 5800.00 |
| 16 Nov, 2023 | 1120.0 | 1120.0 | 1095.0 | 1100.0 | 7500.00 |
| 15 Nov, 2023 | 1130.0 | 1140.0 | 1120.0 | 1120.0 | 23 Thousand |
| 14 Nov, 2023 | 1095.0 | 1135.0 | 1095.0 | 1130.0 | 2100.00 |
| 13 Nov, 2023 | 1085.0 | 1150.0 | 1085.0 | 1090.0 | 4300.00 |
| 10 Nov, 2023 | 1100.0 | 1100.0 | 1085.0 | 1085.0 | 5100.00 |
| 09 Nov, 2023 | 1130.0 | 1135.0 | 1100.0 | 1100.0 | 7300.00 |
| 08 Nov, 2023 | 1140.0 | 1140.0 | 1125.0 | 1130.0 | 7500.00 |
| 07 Nov, 2023 | 1145.0 | 1145.0 | 1140.0 | 1140.0 | 5100.00 |
| 06 Nov, 2023 | 1145.0 | 1170.0 | 1125.0 | 1145.0 | 6500.00 |
0KDI
603618
MFA
1101
GDF
EUZOF