PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1015.0 | 1130.0 | 1015.0 | 1120.0 | 9600.00 |
| 14 Dec, 2023 | 1040.0 | 1040.0 | 1015.0 | 1015.0 | 900.00 |
| 13 Dec, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 600.00 |
| 12 Dec, 2023 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 400.00 |
| 11 Dec, 2023 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 100.00 |
| 08 Dec, 2023 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 1000.00 |
| 07 Dec, 2023 | 1060.0 | 1080.0 | 1060.0 | 1065.0 | 500.00 |
| 06 Dec, 2023 | 1095.0 | 1095.0 | 1040.0 | 1060.0 | 3200.00 |
| 05 Dec, 2023 | 1045.0 | 1065.0 | 1045.0 | 1060.0 | 900.00 |
| 04 Dec, 2023 | 1060.0 | 1070.0 | 1060.0 | 1070.0 | 3400.00 |
0KDI
603618
MFA
1101
GDF
EUZOF