PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 2000.00 |
| 05 Oct, 2023 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 3200.00 |
| 04 Oct, 2023 | 1195.0 | 1195.0 | 1155.0 | 1180.0 | 7300.00 |
| 03 Oct, 2023 | 1170.0 | 1175.0 | 1165.0 | 1170.0 | 14.2 Thousand |
| 02 Oct, 2023 | 1200.0 | 1220.0 | 1170.0 | 1170.0 | 9800.00 |
| 29 Sep, 2023 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 100.00 |
| 27 Sep, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 2600.00 |
| 26 Sep, 2023 | 1190.0 | 1190.0 | 1175.0 | 1175.0 | 13.9 Thousand |
| 25 Sep, 2023 | 1230.0 | 1230.0 | 1180.0 | 1190.0 | 9200.00 |
| 22 Sep, 2023 | 1200.0 | 1270.0 | 1190.0 | 1240.0 | 52.3 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF