PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1040.0 | 1040.0 | 1035.0 | 1035.0 | 9700.00 |
| 30 Jan, 2024 | 1045.0 | 1045.0 | 1035.0 | 1045.0 | 3600.00 |
| 29 Jan, 2024 | 1040.0 | 1040.0 | 1030.0 | 1040.0 | 4700.00 |
| 26 Jan, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 2000.00 |
| 25 Jan, 2024 | 1025.0 | 1065.0 | 1015.0 | 1060.0 | 13.2 Thousand |
| 24 Jan, 2024 | 1070.0 | 1200.0 | 1020.0 | 1045.0 | 113.8 Thousand |
| 23 Jan, 2024 | 1080.0 | 1080.0 | 1030.0 | 1070.0 | 12.5 Thousand |
| 22 Jan, 2024 | 1050.0 | 1055.0 | 1050.0 | 1055.0 | 2700.00 |
| 19 Jan, 2024 | 1050.0 | 1060.0 | 1050.0 | 1055.0 | 8300.00 |
| 18 Jan, 2024 | 1060.0 | 1065.0 | 1050.0 | 1065.0 | 2900.00 |
0KDI
603618
MFA
1101
GDF
EUZOF