PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1270.0 | 1270.0 | 1180.0 | 1225.0 | 75.1 Thousand |
| 19 Sep, 2023 | 1285.0 | 1285.0 | 1260.0 | 1275.0 | 18.6 Thousand |
| 18 Sep, 2023 | 1310.0 | 1310.0 | 1260.0 | 1285.0 | 19.9 Thousand |
| 15 Sep, 2023 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 1300.00 |
| 14 Sep, 2023 | 1285.0 | 1325.0 | 1285.0 | 1320.0 | 7200.00 |
0KDI
603618
MFA
1101
GDF
EUZOF