PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1230.0 1230.0 1180.0 1190.0 9200.00
22 Sep, 2023 1200.0 1270.0 1190.0 1240.0 52.3 Thousand
21 Sep, 2023 1220.0 1220.0 1170.0 1175.0 84.1 Thousand
20 Sep, 2023 1270.0 1270.0 1180.0 1225.0 75.1 Thousand
19 Sep, 2023 1285.0 1285.0 1260.0 1275.0 18.6 Thousand
18 Sep, 2023 1310.0 1310.0 1260.0 1285.0 19.9 Thousand
15 Sep, 2023 1315.0 1315.0 1315.0 1315.0 1300.00
14 Sep, 2023 1285.0 1325.0 1285.0 1320.0 7200.00