PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 3900.00 |
| 29 Feb, 2024 | 1010.0 | 1020.0 | 1000.0 | 1020.0 | 3100.00 |
| 28 Feb, 2024 | 1020.0 | 1020.0 | 1010.0 | 1010.0 | 4500.00 |
| 27 Feb, 2024 | 1020.0 | 1020.0 | 1010.0 | 1020.0 | 3600.00 |
| 26 Feb, 2024 | 1020.0 | 1020.0 | 1000.0 | 1020.0 | 13.4 Thousand |
| 23 Feb, 2024 | 1015.0 | 1025.0 | 1015.0 | 1025.0 | 9800.00 |
| 22 Feb, 2024 | 1020.0 | 1020.0 | 985.0 | 1015.0 | 7600.00 |
| 21 Feb, 2024 | 990.0 | 1000.0 | 975.0 | 1000.0 | 42.3 Thousand |
| 20 Feb, 2024 | 1015.0 | 1020.0 | 995.0 | 1020.0 | 9000.00 |
| 19 Feb, 2024 | 1015.0 | 1020.0 | 995.0 | 1020.0 | 62.2 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF