PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1145.0 1145.0 1140.0 1140.0 5100.00
06 Nov, 2023 1145.0 1170.0 1125.0 1145.0 6500.00
03 Nov, 2023 1145.0 1145.0 1145.0 1145.0 100.00
02 Nov, 2023 1145.0 1150.0 1145.0 1150.0 6100.00
01 Nov, 2023 1100.0 1145.0 1095.0 1145.0 21.5 Thousand
31 Oct, 2023 1105.0 1250.0 1085.0 1150.0 85.9 Thousand
30 Oct, 2023 1045.0 1105.0 1045.0 1105.0 5200.00
27 Oct, 2023 1045.0 1045.0 1045.0 1045.0 100.00
26 Oct, 2023 1075.0 1085.0 1010.0 1045.0 6300.00
25 Oct, 2023 1095.0 1095.0 1035.0 1085.0 3100.00