PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1020.0 | 1025.0 | 1005.0 | 1025.0 | 10.5 Thousand |
| 02 Apr, 2024 | 1020.0 | 1020.0 | 1015.0 | 1020.0 | 72.5 Thousand |
| 01 Apr, 2024 | 1030.0 | 1030.0 | 1020.0 | 1020.0 | 13.6 Thousand |
| 28 Mar, 2024 | 1030.0 | 1035.0 | 1020.0 | 1020.0 | 10.3 Thousand |
| 27 Mar, 2024 | 1050.0 | 1080.0 | 1000.0 | 1020.0 | 114.5 Thousand |
| 26 Mar, 2024 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 1100.00 |
| 25 Mar, 2024 | 1000.0 | 1010.0 | 970.0 | 1010.0 | 4200.00 |
| 22 Mar, 2024 | 990.0 | 1010.0 | 990.0 | 995.0 | 33.3 Thousand |
| 21 Mar, 2024 | 990.0 | 1005.0 | 990.0 | 1005.0 | 9400.00 |
| 20 Mar, 2024 | 990.0 | 990.0 | 970.0 | 990.0 | 2900.00 |
0KDI
603618
MFA
1101
GDF
EUZOF