PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1040.0 1040.0 1015.0 1015.0 900.00
13 Dec, 2023 1040.0 1040.0 1040.0 1040.0 600.00
12 Dec, 2023 1065.0 1065.0 1065.0 1065.0 400.00
11 Dec, 2023 1065.0 1065.0 1065.0 1065.0 100.00
08 Dec, 2023 1065.0 1065.0 1065.0 1065.0 1000.00
07 Dec, 2023 1060.0 1080.0 1060.0 1065.0 500.00
06 Dec, 2023 1095.0 1095.0 1040.0 1060.0 3200.00
05 Dec, 2023 1045.0 1065.0 1045.0 1060.0 900.00
04 Dec, 2023 1060.0 1070.0 1060.0 1070.0 3400.00
01 Dec, 2023 1080.0 1080.0 1080.0 1080.0 8000.00