PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 7600.00 |
| 13 May, 2024 | 1010.0 | 1020.0 | 1000.0 | 1000.0 | 9800.00 |
| 08 May, 2024 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 8300.00 |
| 07 May, 2024 | 985.0 | 1005.0 | 985.0 | 1000.0 | 12.3 Thousand |
| 06 May, 2024 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 10.3 Thousand |
| 03 May, 2024 | 1025.0 | 1035.0 | 985.0 | 1020.0 | 21 Thousand |
| 02 May, 2024 | 1005.0 | 1030.0 | 1000.0 | 1020.0 | 13 Thousand |
| 30 Apr, 2024 | 1025.0 | 1060.0 | 1000.0 | 1005.0 | 16.2 Thousand |
| 29 Apr, 2024 | 985.0 | 1095.0 | 985.0 | 1060.0 | 54.1 Thousand |
| 26 Apr, 2024 | 990.0 | 990.0 | 985.0 | 985.0 | 1200.00 |
0KDI
603618
MFA
1101
GDF
EUZOF