PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1040.0 1040.0 1040.0 1040.0 2000.00
25 Jan, 2024 1025.0 1065.0 1015.0 1060.0 13.2 Thousand
24 Jan, 2024 1070.0 1200.0 1020.0 1045.0 113.8 Thousand
23 Jan, 2024 1080.0 1080.0 1030.0 1070.0 12.5 Thousand
22 Jan, 2024 1050.0 1055.0 1050.0 1055.0 2700.00
19 Jan, 2024 1050.0 1060.0 1050.0 1055.0 8300.00
18 Jan, 2024 1060.0 1065.0 1050.0 1065.0 2900.00
17 Jan, 2024 1050.0 1070.0 1050.0 1065.0 50.7 Thousand
16 Jan, 2024 1050.0 1070.0 1050.0 1070.0 10.1 Thousand
15 Jan, 2024 1060.0 1070.0 1060.0 1070.0 20.3 Thousand