PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 995.0 | 995.0 | 980.0 | 990.0 | 35.3 Thousand |
| 28 Jun, 2024 | 980.0 | 995.0 | 980.0 | 995.0 | 2500.00 |
| 27 Jun, 2024 | 1020.0 | 1020.0 | 980.0 | 995.0 | 5900.00 |
| 26 Jun, 2024 | 985.0 | 1000.0 | 985.0 | 1000.0 | 1700.00 |
| 25 Jun, 2024 | 980.0 | 1000.0 | 980.0 | 1000.0 | 50.5 Thousand |
| 24 Jun, 2024 | 990.0 | 995.0 | 985.0 | 995.0 | 26.2 Thousand |
| 21 Jun, 2024 | 995.0 | 995.0 | 990.0 | 995.0 | 17.8 Thousand |
| 20 Jun, 2024 | 980.0 | 995.0 | 980.0 | 995.0 | 20.3 Thousand |
| 19 Jun, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 12.1 Thousand |
| 14 Jun, 2024 | 960.0 | 1000.0 | 960.0 | 1000.0 | 21.7 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF