PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1020.0 1020.0 1010.0 1010.0 4500.00
27 Feb, 2024 1020.0 1020.0 1010.0 1020.0 3600.00
26 Feb, 2024 1020.0 1020.0 1000.0 1020.0 13.4 Thousand
23 Feb, 2024 1015.0 1025.0 1015.0 1025.0 9800.00
22 Feb, 2024 1020.0 1020.0 985.0 1015.0 7600.00
21 Feb, 2024 990.0 1000.0 975.0 1000.0 42.3 Thousand
20 Feb, 2024 1015.0 1020.0 995.0 1020.0 9000.00
19 Feb, 2024 1015.0 1020.0 995.0 1020.0 62.2 Thousand
16 Feb, 2024 1015.0 1015.0 990.0 1015.0 7800.00
15 Feb, 2024 1020.0 1020.0 985.0 1015.0 22.8 Thousand