PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1030.0 1030.0 1020.0 1020.0 13.6 Thousand
28 Mar, 2024 1030.0 1035.0 1020.0 1020.0 10.3 Thousand
27 Mar, 2024 1050.0 1080.0 1000.0 1020.0 114.5 Thousand
26 Mar, 2024 1000.0 1010.0 1000.0 1010.0 1100.00
25 Mar, 2024 1000.0 1010.0 970.0 1010.0 4200.00
22 Mar, 2024 990.0 1010.0 990.0 995.0 33.3 Thousand
21 Mar, 2024 990.0 1005.0 990.0 1005.0 9400.00
20 Mar, 2024 990.0 990.0 970.0 990.0 2900.00
19 Mar, 2024 1000.0 1000.0 990.0 990.0 6500.00
18 Mar, 2024 1005.0 1005.0 995.0 1000.0 4900.00