PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 980.0 | 980.0 | 960.0 | 970.0 | 27.9 Thousand |
| 14 Oct, 2024 | 960.0 | 970.0 | 950.0 | 965.0 | 32.8 Thousand |
| 11 Oct, 2024 | 965.0 | 970.0 | 950.0 | 970.0 | 12.1 Thousand |
| 10 Oct, 2024 | 960.0 | 960.0 | 905.0 | 960.0 | 44.5 Thousand |
| 09 Oct, 2024 | 970.0 | 970.0 | 950.0 | 960.0 | 8800.00 |
| 08 Oct, 2024 | 955.0 | 970.0 | 950.0 | 970.0 | 94.1 Thousand |
| 07 Oct, 2024 | 965.0 | 970.0 | 950.0 | 955.0 | 60.8 Thousand |
| 04 Oct, 2024 | 975.0 | 975.0 | 950.0 | 970.0 | 99.1 Thousand |
| 03 Oct, 2024 | 980.0 | 980.0 | 955.0 | 965.0 | 52 Thousand |
| 02 Oct, 2024 | 975.0 | 980.0 | 965.0 | 980.0 | 35.1 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF