PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1820.0 | 1835.0 | 1815.0 | 1835.0 | 270.9 Thousand |
| 13 Nov, 2023 | 1825.0 | 1830.0 | 1810.0 | 1820.0 | 391.3 Thousand |
| 10 Nov, 2023 | 1825.0 | 1840.0 | 1820.0 | 1825.0 | 352.8 Thousand |
| 09 Nov, 2023 | 1815.0 | 1825.0 | 1800.0 | 1825.0 | 404.9 Thousand |
| 08 Nov, 2023 | 1800.0 | 1815.0 | 1785.0 | 1815.0 | 356.3 Thousand |
| 07 Nov, 2023 | 1795.0 | 1800.0 | 1785.0 | 1800.0 | 415.9 Thousand |
| 06 Nov, 2023 | 1800.0 | 1815.0 | 1795.0 | 1795.0 | 510.2 Thousand |
| 03 Nov, 2023 | 1770.0 | 1800.0 | 1760.0 | 1800.0 | 478.1 Thousand |
| 02 Nov, 2023 | 1765.0 | 1770.0 | 1745.0 | 1770.0 | 330.2 Thousand |
| 01 Nov, 2023 | 1755.0 | 1770.0 | 1750.0 | 1765.0 | 380.6 Thousand |
0764
5541
PARMAX
015860
0575
688558