PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1555.0 | 1555.0 | 1535.0 | 1540.0 | 528.7 Thousand |
| 02 Oct, 2023 | 1535.0 | 1555.0 | 1535.0 | 1550.0 | 409.3 Thousand |
| 29 Sep, 2023 | 1540.0 | 1550.0 | 1525.0 | 1540.0 | 495.8 Thousand |
| 27 Sep, 2023 | 1530.0 | 1550.0 | 1530.0 | 1540.0 | 666 Thousand |
| 26 Sep, 2023 | 1515.0 | 1535.0 | 1505.0 | 1530.0 | 772.4 Thousand |
| 25 Sep, 2023 | 1525.0 | 1530.0 | 1515.0 | 1515.0 | 556.7 Thousand |
| 22 Sep, 2023 | 1520.0 | 1540.0 | 1515.0 | 1525.0 | 609.5 Thousand |
| 21 Sep, 2023 | 1515.0 | 1525.0 | 1505.0 | 1520.0 | 348.2 Thousand |
| 20 Sep, 2023 | 1520.0 | 1525.0 | 1485.0 | 1515.0 | 757.2 Thousand |
| 19 Sep, 2023 | 1500.0 | 1515.0 | 1500.0 | 1515.0 | 276.6 Thousand |
0764
5541
PARMAX
015860
0575
688558