PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1725.0 | 1755.0 | 1715.0 | 1755.0 | 455.1 Thousand |
| 30 Oct, 2023 | 1710.0 | 1725.0 | 1695.0 | 1725.0 | 307.9 Thousand |
| 27 Oct, 2023 | 1690.0 | 1715.0 | 1685.0 | 1710.0 | 412.7 Thousand |
| 26 Oct, 2023 | 1665.0 | 1695.0 | 1665.0 | 1690.0 | 554.4 Thousand |
| 25 Oct, 2023 | 1660.0 | 1670.0 | 1650.0 | 1665.0 | 385.5 Thousand |
| 24 Oct, 2023 | 1645.0 | 1665.0 | 1640.0 | 1660.0 | 377 Thousand |
| 23 Oct, 2023 | 1615.0 | 1645.0 | 1610.0 | 1645.0 | 522 Thousand |
| 20 Oct, 2023 | 1605.0 | 1620.0 | 1600.0 | 1615.0 | 189.3 Thousand |
| 19 Oct, 2023 | 1625.0 | 1625.0 | 1605.0 | 1605.0 | 409.1 Thousand |
| 18 Oct, 2023 | 1585.0 | 1625.0 | 1585.0 | 1625.0 | 571.8 Thousand |
0764
5541
PARMAX
015860
0575
688558