PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1950.0 | 1955.0 | 1920.0 | 1930.0 | 581.8 Thousand |
| 27 Nov, 2023 | 1915.0 | 1945.0 | 1905.0 | 1945.0 | 566.4 Thousand |
| 24 Nov, 2023 | 1900.0 | 1925.0 | 1900.0 | 1915.0 | 420.3 Thousand |
| 23 Nov, 2023 | 1895.0 | 1905.0 | 1885.0 | 1905.0 | 242.4 Thousand |
| 22 Nov, 2023 | 1870.0 | 1895.0 | 1865.0 | 1895.0 | 366.9 Thousand |
| 21 Nov, 2023 | 1845.0 | 1875.0 | 1840.0 | 1870.0 | 438.1 Thousand |
| 20 Nov, 2023 | 1855.0 | 1855.0 | 1835.0 | 1845.0 | 256.1 Thousand |
| 17 Nov, 2023 | 1840.0 | 1855.0 | 1800.0 | 1855.0 | 774.6 Thousand |
| 16 Nov, 2023 | 1850.0 | 1850.0 | 1830.0 | 1845.0 | 304.5 Thousand |
| 15 Nov, 2023 | 1835.0 | 1850.0 | 1830.0 | 1850.0 | 243.8 Thousand |
0764
5541
PARMAX
015860
0575
688558