PT Segar Kumala Indonesia Tbk (BUAH.JK)

IDR 1775.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2120.0 2120.0 2100.0 2120.0 222.2 Thousand
28 Dec, 2023 2110.0 2140.0 2100.0 2120.0 311.7 Thousand
27 Dec, 2023 2100.0 2120.0 2090.0 2110.0 145.1 Thousand
22 Dec, 2023 2110.0 2110.0 2090.0 2100.0 243.9 Thousand
21 Dec, 2023 2100.0 2120.0 2100.0 2110.0 263.2 Thousand
20 Dec, 2023 2100.0 2110.0 2090.0 2100.0 177.3 Thousand
19 Dec, 2023 2080.0 2140.0 2070.0 2110.0 574.8 Thousand
18 Dec, 2023 2050.0 2080.0 2050.0 2080.0 622.4 Thousand
15 Dec, 2023 2130.0 2140.0 1970.0 2060.0 4.34 Million
14 Dec, 2023 2150.0 2200.0 2120.0 2140.0 1.44 Million