PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2170.0 | 2170.0 | 2160.0 | 2160.0 | 142.3 Thousand |
| 12 Jan, 2024 | 2140.0 | 2170.0 | 2140.0 | 2170.0 | 174.9 Thousand |
| 11 Jan, 2024 | 2180.0 | 2180.0 | 2140.0 | 2150.0 | 456.7 Thousand |
| 10 Jan, 2024 | 2170.0 | 2180.0 | 2160.0 | 2180.0 | 157.2 Thousand |
| 09 Jan, 2024 | 2160.0 | 2180.0 | 2150.0 | 2170.0 | 206 Thousand |
| 08 Jan, 2024 | 2160.0 | 2170.0 | 2150.0 | 2160.0 | 257.7 Thousand |
| 05 Jan, 2024 | 2140.0 | 2170.0 | 2130.0 | 2160.0 | 329.4 Thousand |
| 04 Jan, 2024 | 2120.0 | 2140.0 | 2110.0 | 2140.0 | 186.2 Thousand |
| 03 Jan, 2024 | 2110.0 | 2130.0 | 2110.0 | 2120.0 | 223.9 Thousand |
| 02 Jan, 2024 | 2120.0 | 2130.0 | 2110.0 | 2120.0 | 238.1 Thousand |
0764
5541
PARMAX
015860
0575
688558