PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1800.0 | 1925.0 | 1800.0 | 1815.0 | 1.04 Million |
| 13 Feb, 2024 | 1945.0 | 1985.0 | 1800.0 | 1800.0 | 1.01 Million |
| 12 Feb, 2024 | 2050.0 | 2070.0 | 1940.0 | 1950.0 | 772.9 Thousand |
| 07 Feb, 2024 | 2060.0 | 2060.0 | 2020.0 | 2050.0 | 163.7 Thousand |
| 06 Feb, 2024 | 2070.0 | 2080.0 | 2030.0 | 2070.0 | 168.6 Thousand |
| 05 Feb, 2024 | 2070.0 | 2090.0 | 2060.0 | 2080.0 | 138.2 Thousand |
| 02 Feb, 2024 | 2080.0 | 2090.0 | 2060.0 | 2070.0 | 157.8 Thousand |
| 01 Feb, 2024 | 2060.0 | 2080.0 | 2050.0 | 2070.0 | 126.2 Thousand |
| 31 Jan, 2024 | 2050.0 | 2070.0 | 2010.0 | 2060.0 | 238.1 Thousand |
| 30 Jan, 2024 | 2080.0 | 2080.0 | 2050.0 | 2060.0 | 174.5 Thousand |
0764
5541
PARMAX
015860
0575
688558