PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1865.0 | 1880.0 | 1820.0 | 1825.0 | 226.3 Thousand |
| 28 Feb, 2024 | 1870.0 | 1880.0 | 1865.0 | 1870.0 | 104.6 Thousand |
| 27 Feb, 2024 | 1905.0 | 1915.0 | 1845.0 | 1870.0 | 347.3 Thousand |
| 26 Feb, 2024 | 1915.0 | 1925.0 | 1910.0 | 1910.0 | 196.4 Thousand |
| 23 Feb, 2024 | 1915.0 | 1935.0 | 1910.0 | 1920.0 | 141.9 Thousand |
| 22 Feb, 2024 | 1905.0 | 1920.0 | 1900.0 | 1915.0 | 194.9 Thousand |
| 21 Feb, 2024 | 1905.0 | 1920.0 | 1905.0 | 1905.0 | 130.6 Thousand |
| 20 Feb, 2024 | 1890.0 | 1920.0 | 1890.0 | 1905.0 | 180.6 Thousand |
| 19 Feb, 2024 | 1810.0 | 1900.0 | 1810.0 | 1890.0 | 257 Thousand |
| 16 Feb, 2024 | 1815.0 | 1820.0 | 1800.0 | 1810.0 | 185.9 Thousand |
0764
5541
PARMAX
015860
0575
688558