PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1515.0 | 1555.0 | 1450.0 | 1500.0 | 524.1 Thousand |
| 01 Apr, 2024 | 1450.0 | 1590.0 | 1340.0 | 1510.0 | 2.16 Million |
| 28 Mar, 2024 | 1245.0 | 1525.0 | 1245.0 | 1455.0 | 1.35 Million |
| 27 Mar, 2024 | 1175.0 | 1260.0 | 1175.0 | 1245.0 | 723.7 Thousand |
| 26 Mar, 2024 | 1215.0 | 1225.0 | 1130.0 | 1175.0 | 1.31 Million |
| 25 Mar, 2024 | 1615.0 | 1615.0 | 1215.0 | 1215.0 | 4.58 Million |
| 22 Mar, 2024 | 1580.0 | 1625.0 | 1375.0 | 1620.0 | 1.55 Million |
| 21 Mar, 2024 | 1680.0 | 1690.0 | 1515.0 | 1580.0 | 440.6 Thousand |
| 20 Mar, 2024 | 1675.0 | 1685.0 | 1670.0 | 1680.0 | 129.9 Thousand |
| 19 Mar, 2024 | 1690.0 | 1695.0 | 1680.0 | 1680.0 | 139.1 Thousand |
0764
5541
PARMAX
015860
0575
688558