PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1690.0 | 1695.0 | 1680.0 | 1680.0 | 139.1 Thousand |
| 18 Mar, 2024 | 1705.0 | 1755.0 | 1670.0 | 1685.0 | 531.1 Thousand |
| 15 Mar, 2024 | 1705.0 | 1725.0 | 1700.0 | 1710.0 | 156.3 Thousand |
| 14 Mar, 2024 | 1765.0 | 1765.0 | 1695.0 | 1705.0 | 182.7 Thousand |
| 13 Mar, 2024 | 1860.0 | 1865.0 | 1760.0 | 1765.0 | 247 Thousand |
| 08 Mar, 2024 | 1860.0 | 1870.0 | 1855.0 | 1860.0 | 117 Thousand |
| 07 Mar, 2024 | 1860.0 | 1880.0 | 1855.0 | 1860.0 | 165.7 Thousand |
| 06 Mar, 2024 | 1830.0 | 1865.0 | 1825.0 | 1860.0 | 200.5 Thousand |
| 05 Mar, 2024 | 1820.0 | 1835.0 | 1820.0 | 1830.0 | 111.5 Thousand |
| 04 Mar, 2024 | 1830.0 | 1840.0 | 1820.0 | 1825.0 | 124.3 Thousand |
0764
5541
PARMAX
015860
0575
688558