PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1645.0 | 1660.0 | 1640.0 | 1655.0 | 12.2 Thousand |
| 19 Jun, 2025 | 1660.0 | 1665.0 | 1655.0 | 1665.0 | 5400.00 |
| 18 Jun, 2025 | 1645.0 | 1655.0 | 1645.0 | 1655.0 | 4900.00 |
| 17 Jun, 2025 | 1650.0 | 1670.0 | 1645.0 | 1670.0 | 15.8 Thousand |
| 16 Jun, 2025 | 1665.0 | 1675.0 | 1660.0 | 1660.0 | 12.3 Thousand |
| 13 Jun, 2025 | 1630.0 | 1675.0 | 1625.0 | 1665.0 | 59.2 Thousand |
| 12 Jun, 2025 | 1695.0 | 1695.0 | 1630.0 | 1630.0 | 232.5 Thousand |
| 11 Jun, 2025 | 1685.0 | 1695.0 | 1645.0 | 1690.0 | 159.8 Thousand |
| 10 Jun, 2025 | 1700.0 | 1710.0 | 1660.0 | 1685.0 | 121.7 Thousand |
| 05 Jun, 2025 | 1710.0 | 1715.0 | 1670.0 | 1700.0 | 63.3 Thousand |
0764
5541
PARMAX
015860
0575
688558