PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1765.0 | 1785.0 | 1700.0 | 1750.0 | 122.1 Thousand |
| 16 May, 2025 | 1785.0 | 1790.0 | 1750.0 | 1760.0 | 55.6 Thousand |
| 15 May, 2025 | 1770.0 | 1795.0 | 1745.0 | 1785.0 | 122.5 Thousand |
| 14 May, 2025 | 1790.0 | 1790.0 | 1745.0 | 1770.0 | 78.8 Thousand |
| 09 May, 2025 | 1785.0 | 1785.0 | 1765.0 | 1785.0 | 60.3 Thousand |
| 08 May, 2025 | 1785.0 | 1790.0 | 1740.0 | 1785.0 | 158.5 Thousand |
| 07 May, 2025 | 1770.0 | 1785.0 | 1760.0 | 1785.0 | 96.8 Thousand |
| 06 May, 2025 | 1765.0 | 1785.0 | 1760.0 | 1765.0 | 64.3 Thousand |
| 05 May, 2025 | 1780.0 | 1780.0 | 1745.0 | 1760.0 | 94.5 Thousand |
| 02 May, 2025 | 1730.0 | 1775.0 | 1730.0 | 1775.0 | 137.3 Thousand |
0764
5541
PARMAX
015860
0575
688558