PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1720.0 | 1720.0 | 1675.0 | 1710.0 | 72.6 Thousand |
| 03 Jun, 2025 | 1730.0 | 1730.0 | 1685.0 | 1715.0 | 54.6 Thousand |
| 02 Jun, 2025 | 1740.0 | 1740.0 | 1685.0 | 1725.0 | 76.2 Thousand |
| 28 May, 2025 | 1735.0 | 1755.0 | 1720.0 | 1735.0 | 99.2 Thousand |
| 27 May, 2025 | 1745.0 | 1745.0 | 1720.0 | 1730.0 | 33 Thousand |
| 26 May, 2025 | 1740.0 | 1745.0 | 1720.0 | 1740.0 | 74.4 Thousand |
| 23 May, 2025 | 1745.0 | 1750.0 | 1730.0 | 1740.0 | 35.7 Thousand |
| 22 May, 2025 | 1755.0 | 1755.0 | 1725.0 | 1740.0 | 58.6 Thousand |
| 21 May, 2025 | 1765.0 | 1765.0 | 1700.0 | 1755.0 | 157.5 Thousand |
| 20 May, 2025 | 1755.0 | 1775.0 | 1740.0 | 1760.0 | 52.4 Thousand |
0764
5541
PARMAX
015860
0575
688558