PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1730.0 | 1775.0 | 1730.0 | 1775.0 | 137.3 Thousand |
| 30 Apr, 2025 | 1730.0 | 1730.0 | 1710.0 | 1730.0 | 73.6 Thousand |
| 29 Apr, 2025 | 1725.0 | 1725.0 | 1715.0 | 1725.0 | 26.7 Thousand |
| 28 Apr, 2025 | 1730.0 | 1730.0 | 1690.0 | 1720.0 | 100.6 Thousand |
| 25 Apr, 2025 | 1730.0 | 1730.0 | 1695.0 | 1725.0 | 156.2 Thousand |
| 24 Apr, 2025 | 1745.0 | 1745.0 | 1725.0 | 1735.0 | 24.7 Thousand |
| 23 Apr, 2025 | 1740.0 | 1755.0 | 1735.0 | 1740.0 | 48.9 Thousand |
| 22 Apr, 2025 | 1740.0 | 1740.0 | 1720.0 | 1740.0 | 40.6 Thousand |
| 21 Apr, 2025 | 1745.0 | 1750.0 | 1725.0 | 1745.0 | 77.3 Thousand |
| 18 Apr, 2025 | 1745.0 | 1745.0 | 1730.0 | 1740.0 | 79 Thousand |
0764
5541
PARMAX
015860
0575
688558