PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1235.0 | 1260.0 | 1165.0 | 1245.0 | 219.3 Thousand |
| 24 Apr, 2024 | 1135.0 | 1240.0 | 1135.0 | 1240.0 | 368.9 Thousand |
| 23 Apr, 2024 | 1130.0 | 1145.0 | 1100.0 | 1135.0 | 46.3 Thousand |
| 22 Apr, 2024 | 1155.0 | 1200.0 | 1045.0 | 1130.0 | 661 Thousand |
| 19 Apr, 2024 | 1180.0 | 1215.0 | 1130.0 | 1155.0 | 564.4 Thousand |
| 18 Apr, 2024 | 1225.0 | 1315.0 | 1165.0 | 1180.0 | 1.74 Million |
| 17 Apr, 2024 | 1245.0 | 1285.0 | 1180.0 | 1225.0 | 444.3 Thousand |
| 16 Apr, 2024 | 1240.0 | 1270.0 | 1190.0 | 1245.0 | 524.1 Thousand |
| 05 Apr, 2024 | 1375.0 | 1380.0 | 1185.0 | 1240.0 | 1.62 Million |
| 04 Apr, 2024 | 1500.0 | 1505.0 | 1230.0 | 1380.0 | 476.4 Thousand |
0764
5541
PARMAX
015860
0575
688558