PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1145.0 | 1225.0 | 1130.0 | 1175.0 | 1.05 Million |
| 13 May, 2024 | 1135.0 | 1160.0 | 1025.0 | 1145.0 | 900.6 Thousand |
| 08 May, 2024 | 1140.0 | 1180.0 | 1020.0 | 1140.0 | 161.4 Thousand |
| 07 May, 2024 | 1180.0 | 1180.0 | 1110.0 | 1140.0 | 280.4 Thousand |
| 06 May, 2024 | 1180.0 | 1180.0 | 1160.0 | 1180.0 | 8200.00 |
| 03 May, 2024 | 1170.0 | 1240.0 | 1165.0 | 1175.0 | 84.7 Thousand |
| 02 May, 2024 | 1200.0 | 1250.0 | 1200.0 | 1225.0 | 243.7 Thousand |
| 30 Apr, 2024 | 1200.0 | 1225.0 | 1200.0 | 1200.0 | 86.3 Thousand |
| 29 Apr, 2024 | 1200.0 | 1225.0 | 1195.0 | 1200.0 | 67.6 Thousand |
| 26 Apr, 2024 | 1235.0 | 1255.0 | 1200.0 | 1200.0 | 50.3 Thousand |
0764
5541
PARMAX
015860
0575
688558