PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1610.0 | 1620.0 | 1600.0 | 1600.0 | 122.2 Thousand |
| 12 Jun, 2024 | 1595.0 | 1625.0 | 1595.0 | 1605.0 | 111.8 Thousand |
| 11 Jun, 2024 | 1580.0 | 1620.0 | 1575.0 | 1595.0 | 282 Thousand |
| 10 Jun, 2024 | 1505.0 | 1580.0 | 1505.0 | 1580.0 | 426.9 Thousand |
| 07 Jun, 2024 | 1455.0 | 1505.0 | 1455.0 | 1500.0 | 197 Thousand |
| 06 Jun, 2024 | 1405.0 | 1450.0 | 1405.0 | 1450.0 | 155.8 Thousand |
| 05 Jun, 2024 | 1365.0 | 1405.0 | 1355.0 | 1400.0 | 144.9 Thousand |
| 04 Jun, 2024 | 1340.0 | 1365.0 | 1335.0 | 1360.0 | 258.2 Thousand |
| 03 Jun, 2024 | 1300.0 | 1350.0 | 1295.0 | 1340.0 | 291.2 Thousand |
| 31 May, 2024 | 1265.0 | 1305.0 | 1260.0 | 1305.0 | 178.9 Thousand |
0764
5541
PARMAX
015860
0575
688558