PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1420.0 | 1420.0 | 1405.0 | 1405.0 | 18.3 Thousand |
| 12 Jul, 2024 | 1365.0 | 1420.0 | 1345.0 | 1420.0 | 273 Thousand |
| 11 Jul, 2024 | 1380.0 | 1390.0 | 1370.0 | 1370.0 | 35.3 Thousand |
| 10 Jul, 2024 | 1355.0 | 1385.0 | 1355.0 | 1380.0 | 64.2 Thousand |
| 09 Jul, 2024 | 1380.0 | 1380.0 | 1350.0 | 1355.0 | 46.7 Thousand |
| 08 Jul, 2024 | 1425.0 | 1425.0 | 1395.0 | 1395.0 | 44.8 Thousand |
| 05 Jul, 2024 | 1430.0 | 1435.0 | 1420.0 | 1430.0 | 20.6 Thousand |
| 04 Jul, 2024 | 1420.0 | 1430.0 | 1415.0 | 1430.0 | 43.6 Thousand |
| 03 Jul, 2024 | 1420.0 | 1420.0 | 1400.0 | 1420.0 | 81.9 Thousand |
| 02 Jul, 2024 | 1385.0 | 1415.0 | 1380.0 | 1415.0 | 65 Thousand |
0764
5541
PARMAX
015860
0575
688558