PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1425.0 | 1430.0 | 1415.0 | 1415.0 | 36.9 Thousand |
| 09 Aug, 2024 | 1390.0 | 1420.0 | 1390.0 | 1420.0 | 28 Thousand |
| 08 Aug, 2024 | 1395.0 | 1400.0 | 1375.0 | 1385.0 | 27.4 Thousand |
| 07 Aug, 2024 | 1400.0 | 1415.0 | 1390.0 | 1395.0 | 17.6 Thousand |
| 06 Aug, 2024 | 1415.0 | 1415.0 | 1390.0 | 1395.0 | 105.1 Thousand |
| 05 Aug, 2024 | 1440.0 | 1455.0 | 1400.0 | 1410.0 | 183.3 Thousand |
| 02 Aug, 2024 | 1435.0 | 1455.0 | 1430.0 | 1440.0 | 36.4 Thousand |
| 01 Aug, 2024 | 1430.0 | 1440.0 | 1425.0 | 1430.0 | 68 Thousand |
| 31 Jul, 2024 | 1445.0 | 1445.0 | 1425.0 | 1430.0 | 57.8 Thousand |
| 30 Jul, 2024 | 1450.0 | 1450.0 | 1430.0 | 1445.0 | 41.3 Thousand |
0764
5541
PARMAX
015860
0575
688558