PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1455.0 | 1460.0 | 1435.0 | 1450.0 | 44.9 Thousand |
| 02 Sep, 2024 | 1455.0 | 1460.0 | 1440.0 | 1450.0 | 33.3 Thousand |
| 01 Sep, 2024 | 1455.0 | 1460.0 | 1440.0 | 1450.0 | 33.3 Thousand |
| 30 Aug, 2024 | 1445.0 | 1450.0 | 1435.0 | 1450.0 | 46.8 Thousand |
| 29 Aug, 2024 | 1445.0 | 1445.0 | 1435.0 | 1445.0 | 19.8 Thousand |
| 28 Aug, 2024 | 1445.0 | 1450.0 | 1425.0 | 1440.0 | 490.5 Thousand |
| 27 Aug, 2024 | 1450.0 | 1455.0 | 1435.0 | 1445.0 | 397 Thousand |
| 26 Aug, 2024 | 1460.0 | 1460.0 | 1435.0 | 1450.0 | 386 Thousand |
| 25 Aug, 2024 | 1460.0 | 1460.0 | 1435.0 | 1450.0 | 386 Thousand |
| 23 Aug, 2024 | 1450.0 | 1465.0 | 1440.0 | 1455.0 | 443.4 Thousand |
0764
5541
PARMAX
015860
0575
688558