PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1420.0 | 1425.0 | 1400.0 | 1420.0 | 288.4 Thousand |
| 30 Sep, 2024 | 1420.0 | 1425.0 | 1410.0 | 1420.0 | 28 Thousand |
| 27 Sep, 2024 | 1420.0 | 1420.0 | 1410.0 | 1420.0 | 18.1 Thousand |
| 26 Sep, 2024 | 1420.0 | 1425.0 | 1410.0 | 1420.0 | 33.1 Thousand |
| 25 Sep, 2024 | 1420.0 | 1425.0 | 1410.0 | 1420.0 | 30.1 Thousand |
| 24 Sep, 2024 | 1410.0 | 1420.0 | 1405.0 | 1420.0 | 33.1 Thousand |
| 23 Sep, 2024 | 1400.0 | 1410.0 | 1400.0 | 1410.0 | 485 Thousand |
| 20 Sep, 2024 | 1395.0 | 1400.0 | 1390.0 | 1400.0 | 421.6 Thousand |
| 19 Sep, 2024 | 1420.0 | 1425.0 | 1395.0 | 1395.0 | 418.7 Thousand |
| 18 Sep, 2024 | 1435.0 | 1440.0 | 1395.0 | 1415.0 | 433.2 Thousand |
0764
5541
PARMAX
015860
0575
688558