PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1485.0 | 1485.0 | 1470.0 | 1475.0 | 198 Thousand |
| 25 Oct, 2024 | 1495.0 | 1495.0 | 1475.0 | 1480.0 | 212.4 Thousand |
| 24 Oct, 2024 | 1505.0 | 1505.0 | 1480.0 | 1490.0 | 222.7 Thousand |
| 23 Oct, 2024 | 1455.0 | 1500.0 | 1450.0 | 1500.0 | 373 Thousand |
| 22 Oct, 2024 | 1435.0 | 1450.0 | 1430.0 | 1450.0 | 452.3 Thousand |
| 21 Oct, 2024 | 1435.0 | 1435.0 | 1420.0 | 1435.0 | 438 Thousand |
| 18 Oct, 2024 | 1425.0 | 1435.0 | 1425.0 | 1430.0 | 409.6 Thousand |
| 17 Oct, 2024 | 1420.0 | 1425.0 | 1415.0 | 1425.0 | 469.1 Thousand |
| 16 Oct, 2024 | 1410.0 | 1415.0 | 1400.0 | 1415.0 | 438.4 Thousand |
| 15 Oct, 2024 | 1425.0 | 1425.0 | 1405.0 | 1405.0 | 338.7 Thousand |
0764
5541
PARMAX
015860
0575
688558