PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1660.0 | 1800.0 | 1650.0 | 1755.0 | 725 Thousand |
| 08 Nov, 2024 | 1645.0 | 1670.0 | 1625.0 | 1660.0 | 298.7 Thousand |
| 07 Nov, 2024 | 1600.0 | 1650.0 | 1585.0 | 1640.0 | 276 Thousand |
| 06 Nov, 2024 | 1555.0 | 1605.0 | 1545.0 | 1600.0 | 999.1 Thousand |
| 05 Nov, 2024 | 1460.0 | 1800.0 | 1450.0 | 1540.0 | 935.9 Thousand |
| 04 Nov, 2024 | 1470.0 | 1470.0 | 1450.0 | 1455.0 | 406.5 Thousand |
| 01 Nov, 2024 | 1475.0 | 1475.0 | 1460.0 | 1465.0 | 77.9 Thousand |
| 31 Oct, 2024 | 1460.0 | 1475.0 | 1445.0 | 1475.0 | 446.1 Thousand |
| 30 Oct, 2024 | 1470.0 | 1480.0 | 1445.0 | 1455.0 | 251.2 Thousand |
| 29 Oct, 2024 | 1480.0 | 1480.0 | 1460.0 | 1465.0 | 225.4 Thousand |
0764
5541
PARMAX
015860
0575
688558