PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2070.0 | 2070.0 | 2000.0 | 2050.0 | 526 Thousand |
| 22 Nov, 2024 | 1990.0 | 2060.0 | 1990.0 | 2060.0 | 369.3 Thousand |
| 21 Nov, 2024 | 2020.0 | 2020.0 | 1910.0 | 1995.0 | 645.1 Thousand |
| 20 Nov, 2024 | 1930.0 | 2180.0 | 1925.0 | 2010.0 | 667.1 Thousand |
| 19 Nov, 2024 | 1905.0 | 1930.0 | 1900.0 | 1930.0 | 449.6 Thousand |
| 18 Nov, 2024 | 1910.0 | 1910.0 | 1880.0 | 1900.0 | 446.5 Thousand |
| 15 Nov, 2024 | 1820.0 | 1900.0 | 1815.0 | 1900.0 | 450.8 Thousand |
| 14 Nov, 2024 | 1800.0 | 1815.0 | 1790.0 | 1815.0 | 290.8 Thousand |
| 13 Nov, 2024 | 1770.0 | 1805.0 | 1760.0 | 1800.0 | 280.9 Thousand |
| 12 Nov, 2024 | 1760.0 | 1780.0 | 1730.0 | 1770.0 | 509 Thousand |
0764
5541
PARMAX
015860
0575
688558