PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2050.0 | 2080.0 | 2050.0 | 2080.0 | 92.2 Thousand |
| 06 Dec, 2024 | 2040.0 | 2060.0 | 2030.0 | 2050.0 | 126 Thousand |
| 05 Dec, 2024 | 2030.0 | 2050.0 | 2010.0 | 2040.0 | 119.1 Thousand |
| 04 Dec, 2024 | 2020.0 | 2030.0 | 2010.0 | 2030.0 | 89.6 Thousand |
| 03 Dec, 2024 | 1990.0 | 2010.0 | 1980.0 | 2010.0 | 131 Thousand |
| 02 Dec, 2024 | 1945.0 | 2000.0 | 1945.0 | 1990.0 | 168.2 Thousand |
| 29 Nov, 2024 | 2070.0 | 2110.0 | 1940.0 | 1940.0 | 307.1 Thousand |
| 28 Nov, 2024 | 2040.0 | 2100.0 | 2040.0 | 2070.0 | 196.1 Thousand |
| 26 Nov, 2024 | 2060.0 | 2100.0 | 2000.0 | 2040.0 | 487.6 Thousand |
| 25 Nov, 2024 | 2070.0 | 2070.0 | 2000.0 | 2050.0 | 526 Thousand |
0764
5541
PARMAX
015860
0575
688558