PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2010.0 | 2010.0 | 1990.0 | 2000.0 | 56.8 Thousand |
| 09 Jan, 2025 | 2000.0 | 2020.0 | 1995.0 | 2000.0 | 45.5 Thousand |
| 08 Jan, 2025 | 2020.0 | 2030.0 | 1990.0 | 1995.0 | 68 Thousand |
| 07 Jan, 2025 | 2020.0 | 2030.0 | 1990.0 | 2010.0 | 65.4 Thousand |
| 06 Jan, 2025 | 2020.0 | 2030.0 | 2010.0 | 2010.0 | 42.2 Thousand |
| 03 Jan, 2025 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 62.2 Thousand |
| 02 Jan, 2025 | 1960.0 | 2000.0 | 1960.0 | 2000.0 | 90.2 Thousand |
| 30 Dec, 2024 | 1990.0 | 2000.0 | 1930.0 | 1960.0 | 236.1 Thousand |
| 27 Dec, 2024 | 2000.0 | 2020.0 | 1970.0 | 1990.0 | 75.9 Thousand |
| 24 Dec, 2024 | 2020.0 | 2030.0 | 1995.0 | 2000.0 | 50.6 Thousand |
0764
5541
PARMAX
015860
0575
688558