PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1870.0 | 1885.0 | 1865.0 | 1875.0 | 87.6 Thousand |
| 10 Feb, 2025 | 1850.0 | 1865.0 | 1845.0 | 1865.0 | 100.4 Thousand |
| 07 Feb, 2025 | 1855.0 | 1855.0 | 1820.0 | 1845.0 | 118.3 Thousand |
| 06 Feb, 2025 | 1890.0 | 1910.0 | 1785.0 | 1850.0 | 223.5 Thousand |
| 05 Feb, 2025 | 1940.0 | 1940.0 | 1860.0 | 1890.0 | 135.6 Thousand |
| 04 Feb, 2025 | 1930.0 | 1945.0 | 1930.0 | 1935.0 | 86.7 Thousand |
| 03 Feb, 2025 | 1960.0 | 1965.0 | 1880.0 | 1930.0 | 176.6 Thousand |
| 31 Jan, 2025 | 1980.0 | 2000.0 | 1955.0 | 1955.0 | 79.6 Thousand |
| 30 Jan, 2025 | 2020.0 | 2020.0 | 1965.0 | 1980.0 | 62 Thousand |
| 24 Jan, 2025 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 39.2 Thousand |
0764
5541
PARMAX
015860
0575
688558