PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1780.0 | 1780.0 | 1750.0 | 1780.0 | 76.9 Thousand |
| 10 Mar, 2025 | 1775.0 | 1780.0 | 1760.0 | 1775.0 | 69.2 Thousand |
| 07 Mar, 2025 | 1750.0 | 1770.0 | 1745.0 | 1770.0 | 73.2 Thousand |
| 06 Mar, 2025 | 1770.0 | 1775.0 | 1735.0 | 1745.0 | 110.6 Thousand |
| 05 Mar, 2025 | 1835.0 | 1845.0 | 1765.0 | 1765.0 | 98 Thousand |
| 04 Mar, 2025 | 1835.0 | 1835.0 | 1815.0 | 1830.0 | 74.1 Thousand |
| 03 Mar, 2025 | 1830.0 | 1840.0 | 1820.0 | 1830.0 | 74.9 Thousand |
| 28 Feb, 2025 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 66.9 Thousand |
| 27 Feb, 2025 | 1850.0 | 1850.0 | 1795.0 | 1800.0 | 91.9 Thousand |
| 26 Feb, 2025 | 1830.0 | 1850.0 | 1825.0 | 1850.0 | 80.4 Thousand |
0764
5541
PARMAX
015860
0575
688558